home company penny stocks crypto currency reports contacts





Name WEBSITE Symbol Market Cap Price Available Supply * Not Mineable * Significantly Premined Volume (24h) % 1h % 24h
SpreadCoin http://spreadcoin.net/ SPR $19,097 $0.01 1,985,545 $152 -0.40% 0.09%
CheckOutCoin https://chainz.cryptoid.info/cxc/ CXC $18,937 $0.00 5,037,120 * $431 2.29% 3.82%
Orbitcoin http://orb.sx/ ORB $18,927 $0.01 1,959,329 $11 0.04% -3.11%
CasinoCoin http://casinoco.in/ CSC $18,591 $0.00 31,621,315 $11 0.12% -0.61%
Sexcoin http://www.sexcoin.info/ SXC $18,056 $0.00 93,682,501 $203 0.03% -2.53%
CyberCoin - CC $17,902 $0.00 323,231,649 * $3,596 0.03% -41.47%
WeedTokens http://mysweetyweed.com/ WETK $17,687 $0.00 10,013,526 $278 0.17% 224.34%
SMAC http://www.smac.io/ SMAC $17,650 $0.03 628,282 * $68 0.17% 2.09%
DarkCoin - DARK $17,318 $0.00 12,906,894 $67 0.10% 9.51%
Fastcoin http://www.fastcoin.ca/ FST $17,246 $0.00 114,346,331 $24 0.12% -2.57%
BitBTC - BITBTC $17,162 $252.22 68.041452 * $882 0.31% -6.10%
LitecoinDark http://www.litecoindark.com/ LTCD $16,926 $0.00 78,893,980 $14 0.03% 9.31%
BitBean - BITB $16,615 $0.00 680,156,000 * $81 0.19% -0.50%
TeslaCoin http://www.teslacoins.com/ TES $16,556 $0.00 60,552,166 $14 -0.03% 0.94%
KoreCoin http://kore-coin.com/ KORE $16,473 $0.01 1,771,342 * $14 0.12% -0.61%
Qibuck http://qibuck.com/ QBK $16,400 $0.03 510,936 * $86 0.12% 1.74%
Joincoin https://bitcointalk.org/index.php?topic=737405.0 J $16,081 $0.01 1,577,682 $556 0.03% 0.29%
BitGold - BITGOLD $15,753 $1,208 13.040148 * $395 0.18% -0.59%
Cryptonite http://cryptonite.info/ XCN $15,504 $0.00 87,055,203 $24 0.03% 0.59%
AmberCoin http://ambercoin.info/ AMBER $15,135 $0.00 3,550,541 ** $136 -7.96% -4.40%
Bitmark https://bitcointalk.org/index.php?topic=660544.0 BTM $14,693 $0.02 933,380 $150 0.03% -22.72%
Minerals http://explorer.morningminerals.com/chain/Minerals MIN $14,561 $0.00 27,129,190 * $157 0.12% 27.05%
HamRadioCoin http://www.hamradiocoin.com/ HAM $14,369 $0.00 3,847,863 ** $103 0.09% -31.53%
Yacoin https://www.yacoin.org/ YAC $14,340 $0.00 46,651,872 $11 0.09% -7.67%
Cashcoin http://www.cash-coin.org/ CASH $13,770 $0.00 4,551,861 $356 0.94% 0.94%
CAIx https://bitcointalk.org/index.php?topic=513613.0 CAIx $13,702 $0.01 1,618,027 * $36 0.12% 36.52%
Blakecoin http://www.blakecoin.org/ BLC $13,352 $0.00 6,113,434 $63 9.89% 1.89%
MasterTraderCoin http://mastertradercoin.com/ MTR $12,974 $0.11 116,170 * $82 0.18% 97.99%
FoldingCoin http://www.foldingcoin.net/ FLDC $12,740 $0.00 137,500,000 * $114 -0.82% -17.76%
Quotient http://www.quotientcoin.com/ XQN $12,573 $0.00 10,007,479 * $139 0.10% -7.13%
Fantomcoin http://fantomcoin.org/ FCN $12,298 $0.01 2,016,410 $27 0.12% -4.43%
BBQCoin http://bbqcoin.org/ BQC $12,192 $0.00 40,963,516 $22 0.10% -3.41%
SaffronCoin http://saffroncoin.com/ SFR $12,110 $0.00 20,386,026 $18 0.10% -4.15%
Boomcoin http://www.boomcoin.net/ BOOM $11,215 $0.00 11,379,426 * $116 0.03% ?
Quatloo http://quatloos.org/ QTL $11,063 $0.00 3,774,755 $306 -6.25% 2.72%
Nyancoin http://nyan-coin.org/ NYAN $10,665 $0.00 185,741,400 $77 0.12% -22.68%
Dashcoin http://dashcoin.net/ DSH $10,645 1.10E-07 97,621,044,281 $77 0.18% -11.80%
LeafCoin http://leafco.in/ LEAF $10,508 6.90E-07 15,322,977,853 $20 0.05% -1.86%
XXXcoin http://xxxcoin.info/ XXX $10,110 $0.00 36,674,395 * $10 0.03% -28.46%
ExclusiveCoin http://exclusivecoin.pw/ EXCL $10,109 $0.00 10,243,430 $87 -0.94% -4.18%
Energycoin http://energycoin.pw/ ENRG $10,067 $0.00 114,625,829 $51 0.12% 27.79%
UFO Coin http://ufocoin.co/ UFO $9,842 $0.00 2,017,238,762 $76 0.10% -0.61%
Munne http://munnecoin.com/ MNE $9,581 $0.00 4,804,337 * $17 0.03% -9.74%
GAIA http://gaiaplatform.com/ GAIA $9,466 $0.00 24,101,381 * $239 0.12% -35.48%
DayTraderCoin - DTC $8,700 $0.01 1,116,082 * $138 0.07% 22.18%
BitSilver - BITSILVER $8,531 $16.76 509 * $50 0.33% -4.13%
HunterCoin http://huntercoin.org/ HUC $7,902 $0.00 4,168,170 $35 0.12% -7.99%
RedCoin http://redcoin.pw/ RED $7,712 $0.00 58,256,350 $22 -0.17% -1.06%
GlobalBoost-Y http://globalboost-y.com/ BSTY $7,691 $0.00 6,595,282 $2,716 0.05% -0.61%
Checkcoin http://www.checkcoin.cc/ CKC $7,009 $0.00 16,442,170 $31 -0.05% 37.37%
Acoin http://a-coin.info/ ACOIN $6,851 $0.01 875,148 $68 -0.15% -1.96%
GCoin http://www.gcoin.us/ GCN $6,821 9.10E-08 75,347,660,000 $43 7.01% 0.00%
KeyCoin https://bitcointalk.org/index.php?topic=695457.0 KEY $6,757 $0.01 923,212 * $48 0.10% 19.79%
Scotcoin http://scotcoin.org/ NXTSCO $6,718 $0.00 62,136,020 * $11 0.24% 0.11%
Franko http://frankos.org/ FRK $6,680 $0.02 350,000 $127 0.27% -9.12%
Kobocoin http://kobocoin.com/ KOBO $6,578 $0.00 24,041,544 * $140 -38.01% -35.21%
Titcoin http://www.titcoins.biz/ TIT $6,259 $0.00 21,934,331 $203 0.04% -3.13%
UtilityCoin - UTIL $5,890 $0.00 3,737,661 * $17 0.03% -2.32%
SecurityCoin - SCSY $5,870 $0.00 60,186,225 $113 0.03% ?
BitBar http://www.bitbar.biz/ BTB $5,735 $0.33 17,251 $14 0.04% -22.44%
CrackCoin http://crackco.in/ CRACK $5,566 $0.00 6,004,132 * $65 0.10% 25.57%
AsicCoin http://asiccoin.biz/ ASC $5,268 $0.00 538,053,251 $23 0.05% 5.01%
Woodcoin http://woodcoin.org/ LOG $5,161 $0.00 7,065,639 $99 0.19% -24.87%
RootCoin https://bitcointalk.org/index.php?topic=911742 ROOT $4,850 $0.00 1,918,813 $13 0.05% -0.61%
Mincoin https://mincoin.io/ MNC $4,695 $0.00 1,721,350 $216 0.10% -16.14%
Triangles https://triangles.technology/ TRI $4,565 $0.09 49,493 $30 0.10% 25.24%
InstaMineNuggets http://www.instaminenuggets.com/ $MINE $4,519 $0.00 1,106,952 $14 -11.89% 95.61%
Truckcoin http://truckcoin.net/ TRK $4,371 $0.00 22,117,491 * $61 0.05% 13.39%
Elacoin http://elacoin.cc/ ELC $4,263 $0.01 475,322 $90 0.12% ?
PayCon https://paycon.pw/ CON $4,251 $0.00 5,194,965 * $20 0.19% -39.28%
GSMcoin http://www.gsmcoin.info/ GSM $4,190 $0.00 1,832,627 * $122 0.19% -19.07%
CrownCoin http://crowncoin.org/ CRW $4,187 $0.00 3,763,328 $35 0.03% ?
Sativacoin - STV $3,969 $0.00 7,013,264 $23 0.03% 83.00%
Octo http://www.theoctoparty.com/ OCTO $3,945 $0.00 20,187,152 * $33 0.19% -33.65%
GlowShares http://www.glowshares.com/ GSX $3,900 $0.01 338,648 * $68 -24.46% -10.38%
WildBeastBitcoin http://www.wildbeastbitcoin.com/ WBB $3,882 $0.04 92,935 $68 0.19% -0.50%
GamerholicCoin https://gamerholic.com/ GHC $3,849 $0.00 780,330 $49 0.10% 0.38%
Murraycoin https://www.murraycoin.org/ MRY $3,780 $0.00 29,798,338 $247 0.03% -13.04%
RonPaulCoin http://www.ronpaulcoin.com/ RPC $3,618 $0.01 246,148 $24 0.03% -7.91%
BitcoinFast - BCF $3,391 $0.00 1,102,425 ** $16 0.10% -9.20%
UCoin http://ucoin.name/ U $3,360 $0.00 2,648,753 * $154 -6.05% -40.02%
EventToken - EVENT $3,360 $0.00 7,824,403 * $11 0.03% ?
VegasCoin http://vegascoin.co/ VGC $3,309 $0.00 29,487,180 $27 0.03% -40.22%
GlideSEC http://www.glidesec.com/ GLIDE $3,308 $0.01 305,965 * $161 0.24% 0.11%
Halcyon https://bitcointalk.org/index.php?topic=741728.0 HAL $3,294 $0.00 1,626,446 * $29 -1.09% 6.16%
StabilityShares http://stabilityshares.com/ XSI $3,237 $0.00 7,372,511 $318 4.18% 4.85%
Lycancoin http://lyccoin.org/ LYC $3,145 $0.00 257,833,791 $163 0.03% -0.61%
Aliencoin http://alienco.in/ ALN $3,076 $0.00 24,726,090 $31 0.03% -0.61%
Doubloons https://bitcointalk.org/index.php?topic=206361.0 DBL $3,052 $0.00 4,745,303 $12 -0.06% 15.53%
Phalanx - PXL $3,047 $0.00 1,609,901 $958 0.44% -40.05%
Ascension - ASN $2,840 $0.00 18,454,638 * $45 0.19% 8.00%
Argentum http://argcurrency.org/ ARG $2,449 $0.00 1,471,853 $69 -0.46% -5.35%
AnalCoin http://analcoin.co.uk/ ANAL $2,414 $0.02 141,195 * $100 -41.55% 7.19%
Lightspeed - LSD $2,042 $0.00 767,911 $17 0.03% 5.28%
ORObit http://orobit.co/ ORO $2,020 $0.00 2,164,151 $73 -79.82% 17.55%
iCash - ICASH $1,836 $0.00 17,896,440 $123 -2.16% -24.26%
X-Coin - XCO $1,684 $0.00 9,192,806 * $87 0.17% 65.84%
Unrealcoin - URC $1,658 $0.00 7,024,402 $1,175 -2.64% -15.64%
SoonCoin http://www.sooncoin.com/ SOON $1,575 $0.00 10,235,580 * $70 34.29% 1.74%
Quarkbar http://www.quarkbar.net/ QB $1,550 $0.00 11,765,068 $11 0.04% -0.61%
bitz http://www.cryptozoid.me/ BITZ $1,501 $0.00 1,925,766 $25 0.17% 75.64%
Greencoin http://www.grcoin.com/ GRE $1,321 $0.00 541,313,025 $13 0.03% -50.31%
TakCoin http://www.projecttak.com/ TAK $1,244 $0.00 169,950,240 $86 0.05% -0.61%
ZirkCoin http://www.zirkcoin.com/ ZIRK $1,215 $0.00 502,067 * $55 0.19% -24.52%
Axron https://bitcointalk.org/index.php?topic=738534.0 AXR $1,050 $0.00 1,075,900 * $45 0.10% -7.81%
42 Coin http://www.42coin.org/ 42 $1,005 $1,095 0.9178677 $145 2.07% 0.92%
VirtualMiningCoin http://virtualminingcoin.org/ VMC $894 $0.00 91,646,821 $19 0.03% ?
BatCoin http://batcoin.info/ BAT $827 1.30E-07 6,481,010,000 $20 0.05% 12.15%
Gapcoin http://gapcoin.org/ GAP $735 $0.00 2,152,468 $20 0.12% 23.13%
Unitus http://unitus.info/ UIS $723 $0.00 10,625,832 $24 -0.33% 6.17%
Voyacoin - VOYA $34 $0.00 110,401 $11 0.19% -49.65%
Ethercoin http://www.ethercoin.cc/ ETC $756,880 $0.76 1,000,000 * Low Vol ? -0.25%
Snowballs - BALLS $498,436 $0.00 204,311,299,134 * Low Vol 0.12% -0.62%
Infinitecoin http://www.infiniteco.in/ IFC $365,608 $0.00 90,596,255,777 Low Vol 2.24% 64.35%
sharkfund0 - SF0 $362,915 $275.38 1,318 * ? ? ?
I0Coin http://izerocoin.org/ I0C $347,094 $0.02 20,770,113 Low Vol 55.62% -0.57%
Tradebots - NXTcoinsco $267,614 $0.27 990,100 * Low Vol 0.07% ?
Marinecoin http://www.marinecoin.org/ MTC $235,496 $0.03 7,301,353 ** Low Vol 0.03% ?
CureCoin http://curecoin.net/ CURE $212,338 $0.01 25,146,767 ** Low Vol 0.03% 3.52%
XCurrency http://www.x11coin.org/ XC $173,331 $0.03 5,591,537 * Low Vol 0.12% 1.77%
Node http://nodecoin.com/ NODE $133,138 $0.00 1,000,000,000 * Low Vol 0.03% -14.05%
FIMKrypto https://bitcointalk.org/index.php?topic=633304.0 FIMK $109,199 $0.00 447,000,398 * Low Vol ? -1.46%
Cinni http://www.cinnicoin.co/ CINNI $89,070 $0.00 146,040,423 * Low Vol 0.12% ?
CryptoCoins http://cfa-consulting.ch/en/cryptocoins CCS $88,474 $58.43 1,514 * Low Vol ? ?
Scotcoin http://scotcoin.org/ XCPSCO $80,225 $0.00 1,000,000,000 * Low Vol ? 4.39%
Pandacoin http://pandacoinpnd.org/ PND $76,850 $0.00 32,472,993,385 Low Vol 2.18% 29.78%
MGW http://multigateway.org/ MGW $65,843 $0.07 1,000,000 * Low Vol 0.07% 1.61%
Dogeparty http://www.dogeparty.io/ XDP $65,675 $0.02 2,679,521 * Low Vol ? -0.15%
CleanWaterCoin http://www.cleanwatercoin.org/ WATER $65,319 $0.00 557,809,499 Low Vol ? ?
SmileyCoin http://tutor-web.info/ SMLY $59,773 $0.00 24,468,510,000 ** Low Vol 0.19% -0.50%
BlueCoin http://bluecoin.info/ BLU $54,856 $0.00 562,141,050 Low Vol 0.03% -3.04%
Crypto Bullion http://cryptobullion.io/ CBX $46,421 $0.05 959,082 Low Vol 0.04% 4.09%
microCoin http://microcoin.alcurex.info/ MRC2 $44,521 $0.00 18,387,562,489 * Low Vol 288.50% 254.58%
DeBuNe http://debune.org/ DEBUNE $40,540 $0.19 210,658 * Low Vol -6.25% -6.21%
Coin2.1 http://coin2online.com/ C2 $39,973 $0.00 99,976,323 * Low Vol 0.01% -14.96%
NobleNXT - NOXT $37,736 $0.07 551,428 * Low Vol ? -0.10%
APICoin http://www.apinetwork.co/ XAP $36,594 $0.01 3,000,000 * Low Vol 0.04% ?
MediterraneanCoin http://www.mediterraneancoin.org/ MED $32,655 $0.00 34,858,097 Low Vol 0.03% -0.56%
SuperCoin http://www.trustedcryptos.com/ SUPER $31,886 $0.00 26,440,795 Low Vol 0.10% -1.93%
Neutrino http://www.neutrinocoin.org/ NTR $30,305 $0.00 210,545,045 Low Vol -14.46% -19.67%
Tickets https://github.com/LotteryTickets/LotteryTickets TIX $30,094 4.50E-07 66,876,281,414 Low Vol 0.08% -1.15%
CryptCoin http://cryptco.org/ CRYPT $29,354 $0.00 6,018,138 Low Vol 0.05% -1.06%
JackpotCoin http://jackpotcoin.info/ JPC $27,805 $0.00 5,698,682,708 Low Vol 0.03% -33.74%
PinkCoin http://crypto.pink/ PINK $26,676 $0.00 364,490,691 * Low Vol 0.12% -43.74%
ClearingHouse http://clearinghouse.io/ XCH $25,831 $0.00 103,807,697 * Low Vol 0.53% -0.74%
Colossuscoin http://www.colossuscoin.org/ COL $24,916 8.00E-08 312,889,440,517 Low Vol -0.03% -2.01%
Ringo http://dkwzjw.github.io/ringo/ RIN $24,914 $0.00 97,141,151 Low Vol ? -1.43%
Nas http://nascoin.org/ NAS $24,396 $0.00 10,000,000,000 * Low Vol 0.12% -0.61%
TorCoin https://bitcointalk.org/index.php?topic=677434.0 TOR $24,076 $0.02 1,522,979 * Low Vol 0.03% ?
Virtacoin http://www.virtacoin.com/ VTA $22,811 $0.00 9,986,837,209 Low Vol 0.21% 8.32%
OrangeCoin http://orangecoins.info/ OC $20,798 $0.00 54,480,925 * Low Vol ? ?
MaiaCoin https://bitcointalk.org/index.php?topic=667250.0 MAIA $20,063 $0.00 16,958,538 Low Vol ? -1.43%
Bitcoin Plus http://www.bitcoinplus.org/ XBC $19,917 $0.36 55,350 * Low Vol 0.03% 4.71%
TittieCoin http://tittiecoin.com/ TTC $18,078 $0.00 1,235,075,656 Low Vol 0.00% 6.32%
Aricoin https://aricoin.org/ ARI $17,914 $0.00 135,538,739 Low Vol 0.10% -2.04%
SonicScrewdriver https://bitcointalk.org/index.php?topic=730844 SSD $17,599 $0.00 21,866,464 * Low Vol 0.07% 2.19%
SongCoin http://www.songcoin.org/ SONG $17,156 $0.00 11,363,800 * Low Vol 0.19% -20.66%
GroestlCoin http://www.groestlcoin.org/ GRS $16,662 $0.00 56,443,633 Low Vol 0.03% 4.57%
Philosopher Stones http://phstones.com/ PHS $16,594 $0.01 2,429,219 * Low Vol 0.03% -38.17%
Particle http://www.bitparticle.com/ PRT $16,532 $0.00 714,506,932 Low Vol ? ?
MultiWalletCoin http://www.multiwalletcoin.com/ MWC $16,493 $0.00 27,254,738 * Low Vol 0.12% -10.02%
NXTInspect - NXTI $16,217 $0.02 700,000 * Low Vol 0.05% -2.46%
BearMining - BEAR $15,994 $0.00 5,000,000 * ? ? ?
World Trade Funds http://www.worldtradefunds.com/ XWT $15,411 $0.00 9,037,246 Low Vol 0.03% -2.16%
Razor http://razorco.in/ RZR $14,595 $0.01 1,999,895 Low Vol 0.12% 18.63%
Dorcs http://www.dorcsgames.com/ DORCS $13,567 $0.03 390,466 * ? ? ?
CarpeDiemCoin http://thehouseofdiem.info/ DIEM $13,323 6.10E-07 21,665,552,870 Low Vol 0.01% 108.36%
CommunityCoin http://www.communitycoin.info/ COMM $12,897 $0.00 1,057,344,896 * Low Vol 0.05% -0.61%
Slimcoin https://slimcoin.org/ SLM $12,753 $0.00 2,610,343 Low Vol 0.19% -0.55%
ContinuumCoin http://continuumcoin.com/ CTM $12,708 1.40E-07 88,538,349,156 Low Vol -0.02% -1.86%
HRLTCGEAR - HRL $12,707 $0.00 5,876,687 * Low Vol 0.07% ?
Trollcoin http://trollcoinbase.com/ TRL $11,881 $0.00 4,807,000,000 Low Vol 0.48% -0.94%
DarkCash http://www.darkcash.net/ DRKC $11,562 $0.00 4,308,300 Low Vol 0.12% -67.25%
BattleCoin http://battlecoinxchange.com/ BCX $11,375 $0.00 60,552,166 Low Vol 0.12% -0.61%
RabbitCoin http://rabbitco.in/ RBBT $11,243 1.10E-07 100,715,606,023 Low Vol -0.02% 14.49%
PetroDollar http://petrodollar.org/ XPD $11,214 $0.00 61,290,025 Low Vol 0.03% -0.61%
Luckycoin http://luckycoinfoundation.org/ LKY $11,192 $0.00 18,966,682 Low Vol 0.08% -0.72%
Electron http://www.electron-coin.org/ ELT $11,019 $0.00 9,033,238 Low Vol 0.03% -0.57%
Copperlark https://copperlark.com/ CLR $10,846 $0.00 11,547,249 ** Low Vol 0.12% -6.04%
Piggycoin http://piggy-coin.com/ PIGGY $10,413 $0.00 474,264,547 Low Vol -7.57% 11.81%
FreshCoin http://www.freshcoin.net/ FRSH $10,111 $0.00 6,578,930 Low Vol 0.03% ?
SmartCoin http://smartcoin.cc/ SMC $9,732 $0.00 18,132,438 Low Vol -0.87% -7.79%
Quicksilver http://quicksilvercoin.co/ QSLV $9,725 $0.00 3,466,537 * Low Vol 0.03% ?
TopCoin http://topcoin.pw/ TOP $9,633 $0.00 25,641,018 Low Vol 0.10% -0.61%
Viorcoin http://www.viorcoin.com/ VIOR $9,425 $0.00 4,769,451 * Low Vol 0.10% -4.20%






































































































































Next